Suiman(SUIMAN)Hoy
$0.000080
Suiman Historial de precios
(SUIMAN)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000087 | $0.000089 | $0.000084 | $0.000084 | $51.00418 |
2025-09-13 | $0.000083 | $0.000089 | $0.000083 | $0.000087 | $78.38078 |
2025-09-12 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $15.75371 |
2025-09-11 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $38.29869 |
2025-09-10 | $0.000082 | $0.000083 | $0.000079 | $0.000083 | $288.1066 |
2025-09-09 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $397.4419 |
2025-09-08 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $26.37644 |
2025-09-07 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $343.2467 |
2025-09-06 | $0.000079 | $0.000080 | $0.000078 | $0.000078 | $9.558592 |
2025-09-05 | $0.000079 | $0.000080 | $0.000077 | $0.000079 | $446.5285 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $196.4925 |
2025-09-03 | $0.000078 | $0.000082 | $0.000078 | $0.000081 | $14.30172 |
2025-09-02 | $0.000081 | $0.000082 | $0.000077 | $0.000078 | $326.0305 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $1.912036 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $3.615808 |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $225.4617 |
2025-08-29 | $0.000086 | $0.000087 | $0.000082 | $0.000082 | $9.096426 |
2025-08-28 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $143.2053 |
2025-08-27 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $27.90616 |
2025-08-26 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $39.52000 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Suiman(SUIMAN)
