Saga(SAGA)Hoy
$0.2379
hace 1 años
$1.27
Saga Historial de precios
(SAGA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.233212 | $0.2408 | $0.2212 | $0.233680 | $14.547M |
2025-09-01 | $0.246503 | $0.2496 | $0.231 | $0.233160 | $13.699M |
2025-08-31 | $0.248664 | $0.2526 | $0.2422 | $0.246749 | $11.983M |
2025-08-30 | $0.247360 | $0.2504 | $0.2379 | $0.248603 | $14.152M |
2025-08-29 | $0.257790 | $0.2636 | $0.242 | $0.246566 | $20.324M |
2025-08-28 | $0.253091 | $0.2631 | $0.2471 | $0.258300 | $16.862M |
2025-08-27 | $0.245067 | $0.2597 | $0.2458 | $0.253733 | $17.397M |
2025-08-26 | $0.252582 | $0.2531 | $0.2328 | $0.245215 | $21.822M |
2025-08-25 | $0.269918 | $0.2865 | $0.2493 | $0.2507 | $320.470K |
2025-08-24 | $0.281050 | $0.2911 | $0.2644 | $0.270091 | $20.687M |
2025-08-23 | $0.265399 | $0.2838 | $0.2678 | $0.281103 | $26.299M |
2025-08-22 | $0.248163 | $0.2713 | $0.2377 | $0.263927 | $22.054M |
2025-08-21 | $0.251555 | $0.262 | $0.2467 | $0.247774 | $17.744M |
2025-08-20 | $0.248565 | $0.2557 | $0.2375 | $0.251648 | $18.508M |
2025-08-19 | $0.254385 | $0.2597 | $0.2434 | $0.247875 | $16.997M |
2025-08-18 | $0.273264 | $0.2714 | $0.2492 | $0.255251 | $20.002M |
2025-08-17 | $0.265255 | $0.2761 | $0.262 | $0.273613 | $14.291M |
2025-08-16 | $0.249512 | $0.266 | $0.2469 | $0.264873 | $13.952M |
2025-08-15 | $0.262925 | $0.266084 | $0.244601 | $0.248446 | $26.447M |
2025-08-14 | $0.280766 | $0.295413 | $0.256717 | $0.262315 | $29.724M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Saga(SAGA)
