Sui Bridged Ether (Sui)(SBETH)Hoy
$4,543.23
Sui Bridged Ether (Sui) Historial de precios
(SBETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,413.061 | $4,451.800 | $4,299.220 | $4,418.827 | $6.356M |
2025-09-10 | $4,295.065 | $4,447.060 | $4,273.148 | $4,417.464 | $2.993M |
2025-09-09 | $4,371.489 | $4,391.450 | $4,261.737 | $4,289.260 | $4.523M |
2025-09-08 | $4,307.094 | $4,388.889 | $4,267.254 | $4,377.788 | $2.710M |
2025-09-07 | $4,275.002 | $4,323.748 | $4,256.795 | $4,310.680 | $6.747M |
2025-09-06 | $4,285.333 | $4,344.245 | $4,269.999 | $4,271.651 | $2.333M |
2025-09-05 | $4,321.860 | $4,478.615 | $4,275.847 | $4,279.266 | $4.177M |
2025-09-04 | $4,465.266 | $4,489.510 | $4,315.544 | $4,322.007 | $5.605M |
2025-09-03 | $4,284.820 | $4,481.12 | $4,262.53 | $4,472.933 | $3.178M |
2025-09-02 | $4,362.474 | $4,414.68 | $4,241.56 | $4,304.981 | $4.225M |
2025-09-01 | $4,487.155 | $4,496.17 | $4,354.12 | $4,363.022 | $4.365M |
2025-08-31 | $4,370.253 | $4,493.81 | $4,336.78 | $4,484.239 | $1.897M |
2025-08-30 | $4,336.476 | $4,403.96 | $4,280.25 | $4,377.169 | $3.477M |
2025-08-29 | $4,507.766 | $4,523.86 | $4,285.29 | $4,321.410 | $4.607M |
2025-08-28 | $4,645.544 | $4,639.21 | $4,482.98 | $4,519.448 | $3.022M |
2025-08-27 | $4,531.662 | $4,649.33 | $4,511.12 | $4,649.327 | $3.396M |
2025-08-26 | $4,617.693 | $4,623.83 | $4,329.13 | $4,522.194 | $5.877M |
2025-08-25 | $4,847.145 | $5,007.34 | $4,526.25 | $4,617.693 | $6.412M |
2025-08-24 | $4,747.407 | $4,856.72 | $4,717.56 | $4,845.562 | $2.083M |
2025-08-23 | $4,653.868 | $4,863.03 | $4,694.55 | $4,745.296 | $5.478M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Sui Bridged Ether (Sui)(SBETH)
