Strip Finance(STRIP)Hoy
$0.003333
Strip Finance Historial de precios
(STRIP)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003334 | $0.003316 | -- | -- |
2025-09-07 | -- | $0.003334 | $0.003316 | -- | -- |
2025-09-06 | -- | $0.003338 | $0.003307 | -- | -- |
2025-09-05 | -- | $0.003386 | $0.003366 | -- | -- |
2025-09-04 | -- | $0.003388 | $0.003360 | -- | -- |
2025-09-03 | -- | $0.003437 | $0.003413 | -- | -- |
2025-09-02 | -- | $0.003437 | $0.003413 | -- | -- |
2025-09-01 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-31 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-30 | -- | $0.003444 | $0.003411 | -- | -- |
2025-08-29 | -- | $0.003445 | $0.003411 | -- | -- |
2025-08-28 | -- | $0.003448 | $0.003422 | -- | -- |
2025-08-27 | -- | $0.003449 | $0.003419 | -- | -- |
2025-08-26 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-25 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-24 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-23 | -- | $0.003465 | $0.003425 | -- | -- |
2025-08-22 | $0.003435 | $0.003472 | $0.003393 | $0.003431 | $69.56416 |
2025-08-21 | -- | $0.003458 | $0.003419 | -- | -- |
2025-08-20 | -- | $0.003445 | $0.003425 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Strip Finance(STRIP)
