XIDR(XIDR)Hoy
$0.000064
hace 1 años
$0.000064
hace 2 años
$0.000065
hace 3 años
$0.000067
XIDR Historial de precios
(XIDR)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000065 | $0.000065 | $0.000065 | -- | -- |
2025-09-07 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $9.096769 |
2025-09-06 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $2.725770 |
2025-09-05 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $4.273499 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000066 | $20.37782 |
2025-09-03 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $5.523371 |
2025-09-02 | $0.000064 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $10.36556 |
2025-08-31 | $0.000062 | $0.000067 | $0.000063 | $0.000065 | $62.09591 |
2025-08-30 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $4.329778 |
2025-08-29 | -- | $0.000063 | $0.000062 | $0.000062 | $7.072788 |
2025-08-28 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000062 | $0.000062 | $3.339072 |
2025-08-21 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $9.170984 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
XIDR(XIDR)
