Story(STORY)Hoy
$0.000018
hace 1 años
$0.000019
Story Historial de precios
(STORY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,395.429 |
2025-09-11 | $0.000019 | $0.000022 | $0.000016 | $0.000018 | $2,026.970 |
2025-09-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,495.987 |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,553.009 |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,365.841 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,487.659 |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,496.197 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,486.235 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,478.204 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,420.848 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,410.631 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,565.099 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,561.346 |
2025-08-30 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $1,586.030 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,651.853 |
2025-08-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,493.320 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,557.616 |
2025-08-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,413.081 |
2025-08-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,471.071 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Story(STORY)
