stonks(STONKS)Hoy
$0.000008
stonks Historial de precios
(STONKS)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000008 | $0.000007 | $0.000008 | $28.91191 |
2025-09-09 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.952535 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.282454 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.94453 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $130.9013 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $297.4239 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $13.26360 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $48.84612 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20.65303 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $44.82517 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
stonks(STONKS)
