Stobox Token(STBU)Hoy
$0.014662
hace 1 años
$0.064057
hace 2 años
$0.016990
hace 3 años
$0.003779
hace 4 años
$0.043633
Stobox Token Historial de precios
(STBU)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013110 | $0.014297 | $0.013145 | $0.014049 | $133.908K |
2025-09-14 | $0.012113 | $0.013373 | $0.011790 | $0.013110 | $110.175K |
2025-09-13 | $0.012810 | $0.013108 | $0.011649 | $0.012116 | $113.851K |
2025-09-12 | $0.013447 | $0.013622 | $0.012757 | $0.012795 | $120.896K |
2025-09-11 | $0.013347 | $0.013578 | $0.013257 | $0.013415 | $102.473K |
2025-09-10 | $0.013324 | $0.013415 | $0.013107 | $0.013347 | $100.236K |
2025-09-09 | $0.013636 | $0.013717 | $0.013061 | $0.013324 | $103.585K |
2025-09-08 | $0.013037 | $0.013793 | $0.012690 | $0.013636 | $97,965.68 |
2025-09-07 | $0.011641 | $0.013427 | $0.011598 | $0.013037 | $121.948K |
2025-09-06 | $0.012313 | $0.012466 | $0.011595 | $0.011652 | $85,766.87 |
2025-09-05 | $0.012495 | $0.012538 | $0.012215 | $0.012327 | $96,021.45 |
2025-09-04 | $0.012655 | $0.012663 | $0.012436 | $0.012527 | $67,964.27 |
2025-09-03 | $0.012793 | $0.012798 | $0.012364 | $0.012640 | $43,680.30 |
2025-09-02 | $0.012806 | $0.012845 | $0.012490 | $0.012785 | $52,204.28 |
2025-09-01 | $0.013460 | $0.013490 | $0.012767 | $0.012808 | $76,928.26 |
2025-08-31 | $0.013530 | $0.013774 | $0.013291 | $0.013460 | $70,247.09 |
2025-08-30 | $0.013710 | $0.013628 | $0.013381 | $0.013550 | $102.453K |
2025-08-29 | $0.013705 | $0.014000 | $0.013580 | $0.013699 | $117.802K |
2025-08-28 | $0.014185 | $0.014244 | $0.013586 | $0.013698 | $109.516K |
2025-08-27 | $0.014431 | $0.014541 | $0.014043 | $0.014154 | $109.032K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Stobox Token(STBU)
