Mansory Token(MNSRY)Hoy
$0.028973
Mansory Token Historial de precios
(MNSRY)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.034748 | $0.036474 | $0.028140 | $0.028725 | $1.543M |
2025-09-17 | $0.034997 | $0.035668 | $0.034500 | $0.034746 | $322.199K |
2025-09-16 | $0.034335 | $0.035358 | $0.034237 | $0.035194 | $1.682M |
2025-09-15 | $0.036630 | $0.037314 | $0.034222 | $0.034307 | $1.599M |
2025-09-14 | $0.036221 | $0.037534 | $0.035807 | $0.036642 | $1.803M |
2025-09-13 | $0.034332 | $0.037212 | $0.034177 | $0.036242 | $1.402M |
2025-09-12 | $0.033324 | $0.034591 | $0.032772 | $0.034309 | $1.731M |
2025-09-11 | $0.033143 | $0.033522 | $0.032716 | $0.033317 | $1.414M |
2025-09-10 | $0.031579 | $0.033350 | $0.031696 | $0.033096 | $2.145M |
2025-09-09 | $0.032066 | $0.032754 | $0.031303 | $0.031557 | $2.227M |
2025-09-08 | $0.031368 | $0.032705 | $0.030868 | $0.032137 | $1.352M |
2025-09-07 | $0.030829 | $0.031378 | $0.030580 | $0.031376 | $2.128M |
2025-09-06 | $0.031244 | $0.031489 | $0.030805 | $0.030823 | $1.921M |
2025-09-05 | $0.031324 | $0.032312 | $0.030930 | $0.031190 | $2.202M |
2025-09-04 | $0.032761 | $0.032773 | $0.031254 | $0.031324 | $2.374M |
2025-09-03 | $0.031765 | $0.033288 | $0.031797 | $0.032786 | $1.945M |
2025-09-02 | $0.031720 | $0.032484 | $0.030842 | $0.031811 | $2.115M |
2025-09-01 | $0.036237 | $0.036523 | $0.031709 | $0.031734 | $2.002M |
2025-08-31 | $0.035462 | $0.036414 | $0.035314 | $0.036249 | $2.043M |
2025-08-30 | $0.036063 | $0.036268 | $0.034932 | $0.035466 | $2.258M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Mansory Token(MNSRY)
