Neiro(NEIRO)Hoy
$0.000344
hace 1 años
$0.000078
Neiro Historial de precios
(NEIRO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000323 | $0.00034 | $0.00032 | $0.000342 | $36.232M |
2025-09-02 | $0.000331 | $0.00033 | $0.00031 | $0.000325 | $3.140M |
2025-09-01 | $0.000351 | $0.00035 | $0.00032 | $0.000330 | $36.877M |
2025-08-31 | $0.000357 | $0.00036 | $0.00034 | $0.000351 | $25.558M |
2025-08-30 | $0.000345 | $0.00035 | $0.00033 | $0.000357 | $38.390M |
2025-08-29 | $0.000361 | $0.00036 | $0.00033 | $0.000343 | $53.964M |
2025-08-28 | $0.000360 | $0.00036 | $0.00035 | $0.000362 | $41.051M |
2025-08-27 | $0.000351 | $0.00036 | $0.00035 | $0.000360 | $37.569M |
2025-08-26 | $0.000359 | $0.00036 | $0.00032 | $0.000351 | $60.679M |
2025-08-25 | $0.000385 | $0.00041 | $0.00035 | $0.000355 | $4.326M |
2025-08-24 | $0.000403 | $0.0004 | $0.00037 | $0.000384 | $36.556M |
2025-08-23 | $0.000382 | $0.00042 | $0.00038 | $0.000402 | $77.023M |
2025-08-22 | $0.000361 | $0.00039 | $0.00034 | $0.000382 | $51.956M |
2025-08-21 | $0.000362 | $0.00037 | $0.00035 | $0.000361 | $34.720M |
2025-08-20 | $0.000359 | $0.00038 | $0.00034 | $0.000362 | $45.283M |
2025-08-19 | $0.000372 | $0.00037 | $0.00035 | $0.000359 | $44.079M |
2025-08-18 | $0.000399 | $0.0004 | $0.00036 | $0.000373 | $40.846M |
2025-08-17 | $0.000385 | $0.00041 | $0.00038 | $0.000400 | $26.765M |
2025-08-16 | $0.000372 | $0.00038 | $0.00036 | $0.000385 | $35.593M |
2025-08-15 | $0.000398 | $0.00039 | $0.00036 | $0.000371 | $55.305M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Neiro(NEIRO)
.png)
