STARBRO(STARBRO)Hoy
$0.000010
STARBRO Historial de precios
(STARBRO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.51957 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $99.74173 |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $120.6394 |
2025-08-22 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-15 | -- | $0.000015 | $0.000015 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
STARBRO(STARBRO)
