Standard Protocol(STND)Hoy
$0.002971
hace 1 años
$0.012824
hace 2 años
$0.008650
hace 3 años
$0.040966
hace 4 años
$0.7022
Standard Protocol Historial de precios
(STND)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003352 | $0.003405 | $0.002937 | $0.002964 | $46,790.22 |
2025-09-04 | $0.003507 | $0.003569 | $0.003225 | $0.003418 | $147.860K |
2025-09-03 | $0.003433 | $0.003529 | $0.003395 | $0.003504 | $151.119K |
2025-09-02 | $0.003010 | $0.003706 | $0.003039 | $0.003433 | $171.164K |
2025-09-01 | $0.002804 | $0.003100 | $0.002765 | $0.003010 | $103.784K |
2025-08-31 | $0.002706 | $0.002863 | $0.002657 | $0.002804 | $123.068K |
2025-08-30 | $0.002539 | $0.002721 | $0.002521 | $0.002705 | $150.424K |
2025-08-29 | $0.002659 | $0.003762 | $0.002512 | $0.002550 | $124.161K |
2025-08-28 | $0.002786 | $0.0028 | $0.002543 | $0.002638 | $129.674K |
2025-08-27 | $0.002849 | $0.002904 | $0.002778 | $0.002788 | $129.466K |
2025-08-26 | $0.002862 | $0.002918 | $0.002633 | $0.002849 | $27,261.07 |
2025-08-25 | -- | $0.003175 | $0.002749 | -- | -- |
2025-08-24 | $0.003147 | $0.003186 | $0.002869 | $0.002917 | $28,123.78 |
2025-08-23 | $0.003550 | $0.003572 | $0.003146 | $0.003148 | $122.908K |
2025-08-22 | $0.003359 | $0.003593 | $0.003214 | $0.003550 | $119.983K |
2025-08-21 | $0.003436 | $0.003522 | $0.003344 | $0.003344 | $141.286K |
2025-08-20 | $0.003469 | $0.003513 | $0.003289 | $0.003437 | $89,059.40 |
2025-08-19 | $0.003613 | $0.003616 | $0.003394 | $0.003471 | $111.983K |
2025-08-18 | $0.003865 | $0.003852 | $0.003552 | $0.003613 | $71,471.49 |
2025-08-17 | $0.004087 | $0.004095 | $0.003840 | $0.003865 | $75,296.00 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Standard Protocol(STND)
