Staked FRAX(SFRAX)Hoy
$1.11
hace 1 años
$1.076
Staked FRAX Historial de precios
(SFRAX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.108012 | $1.110236 | $1.107964 | $1.108891 | $1.674897 |
2025-09-05 | $1.110996 | $1.118708 | $1.107918 | $1.108007 | $12.34055 |
2025-09-04 | $1.117754 | $1.121565 | $1.110891 | $1.110996 | $8.621533 |
2025-09-03 | $1.111536 | $1.12 | $1.11 | $1.120282 | $10.09381 |
2025-09-02 | $1.117361 | $1.12 | $1.11 | $1.111536 | $15.98870 |
2025-09-01 | -- | $1.13 | $1.12 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | $1.128166 | $1.13 | $1.13 | $1.130415 | $5.422796 |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | -- | $1.14 | $1.14 | -- | -- |
2025-08-27 | -- | $1.14 | $1.14 | -- | -- |
2025-08-26 | -- | $1.14 | $1.13 | -- | -- |
2025-08-25 | -- | $1.14 | $1.14 | -- | -- |
2025-08-24 | -- | $1.14 | $1.14 | -- | -- |
2025-08-23 | $1.135234 | $1.14 | $1.13 | $1.136090 | $2.825559 |
2025-08-22 | $1.127518 | $1.14 | $1.12 | $1.135236 | $21.63164 |
2025-08-21 | $1.124738 | $1.13 | $1.13 | $1.127518 | $13.44482 |
2025-08-20 | $1.122039 | $1.13 | $1.11 | $1.124738 | $20.14641 |
2025-08-19 | $1.130146 | $1.13 | $1.12 | $1.122039 | $15.73351 |
2025-08-18 | -- | $1.13 | $1.13 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Staked FRAX(SFRAX)
