TosDis(DIS)Hoy
$0.886396
hace 1 años
$0.986614
hace 2 años
$1.57
hace 3 años
$3.96
hace 4 años
$47.69
TosDis Historial de precios
(DIS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.965983 | $0.974129 | $0.899441 | $0.900193 | $17,343.30 |
2025-09-03 | $0.982509 | $0.996493 | $0.96285 | $0.965805 | $17,418.46 |
2025-09-02 | $0.977666 | $0.983835 | $0.965428 | $0.982189 | $16,491.23 |
2025-09-01 | $0.967993 | $0.993239 | $0.954279 | $0.977742 | $16,309.77 |
2025-08-31 | $0.977822 | $0.990428 | $0.946912 | $0.967287 | $18,175.76 |
2025-08-30 | $1.067006 | $1.014 | $0.97592 | $0.977632 | $16,023.53 |
2025-08-29 | $1.113019 | $1.11 | $1.017 | $1.066332 | $17,166.75 |
2025-08-28 | $0.919501 | $1.28 | $0.909968 | $1.113019 | $18,703.33 |
2025-08-27 | $0.945320 | $0.936462 | $0.905808 | $0.919501 | $15,315.83 |
2025-08-26 | $1.005374 | $1.006 | $0.891328 | $0.945526 | $19,508.71 |
2025-08-25 | $0.927915 | $1.15 | $0.871472 | $1.005600 | $22,362.13 |
2025-08-24 | $0.909233 | $0.976322 | $0.883332 | $0.928030 | $22,340.23 |
2025-08-23 | $0.869844 | $0.9095 | $0.869596 | $0.909233 | $22,279.36 |
2025-08-22 | $0.827944 | $0.879269 | $0.804001 | $0.869805 | $17,270.55 |
2025-08-21 | $0.848541 | $0.863527 | $0.80453 | $0.827944 | $21,910.12 |
2025-08-20 | $0.857658 | $0.857983 | $0.848338 | $0.848545 | $20,171.72 |
2025-08-19 | $0.845350 | $0.858356 | $0.840585 | $0.857893 | $21,255.61 |
2025-08-18 | $0.847825 | $0.860773 | $0.813804 | $0.845196 | $22,067.63 |
2025-08-17 | $0.838087 | $0.901353 | $0.817459 | $0.847825 | $18,290.70 |
2025-08-16 | $0.853785 | $0.908387 | $0.826465 | $0.838073 | $9,096.058 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
TosDis(DIS)
