Deq Staked AVAIL(STAVAIL)Hoy
$0.014151
Deq Staked AVAIL Historial de precios
(STAVAIL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013818 | $0.013035 | -- | -- |
2025-09-10 | -- | $0.012959 | $0.012906 | -- | -- |
2025-09-09 | $0.012692 | $0.013179 | $0.012391 | $0.012950 | $3.739213 |
2025-09-08 | $0.012499 | $0.012968 | $0.012298 | $0.012699 | $683.9454 |
2025-09-07 | $0.012268 | $0.012511 | $0.012161 | $0.012499 | $1,018.940 |
2025-09-06 | $0.012178 | $0.012379 | $0.012184 | $0.012268 | $175.7973 |
2025-09-05 | $0.012241 | $0.012641 | $0.012058 | $0.012178 | $3.189098 |
2025-09-04 | $0.012607 | $0.012916 | $0.012233 | $0.012241 | $250.0720 |
2025-09-03 | $0.012605 | $0.013154 | $0.012399 | $0.012641 | $33.87681 |
2025-09-02 | $0.012636 | $0.012864 | $0.012121 | $0.012621 | $1,013.544 |
2025-09-01 | $0.013585 | $0.013586 | $0.012441 | $0.012445 | $129.1643 |
2025-08-31 | $0.013359 | $0.013662 | $0.013245 | $0.013576 | $612.7005 |
2025-08-30 | $0.013502 | $0.013727 | $0.012870 | $0.013359 | $82.23448 |
2025-08-29 | $0.014940 | $0.014917 | $0.013231 | $0.013502 | $120.4020 |
2025-08-28 | $0.013731 | $0.015612 | $0.012697 | $0.014984 | $1,073.214 |
2025-08-27 | $0.014637 | $0.014807 | $0.012488 | $0.013731 | $82.46487 |
2025-08-26 | $0.015417 | $0.015597 | $0.014012 | $0.014638 | $549.8576 |
2025-08-25 | $0.015553 | $0.016182 | $0.014798 | $0.015408 | $4,263.200 |
2025-08-24 | $0.015895 | $0.016283 | $0.015462 | $0.015553 | $111.8527 |
2025-08-23 | $0.016728 | $0.017463 | $0.015548 | $0.015898 | $2,047.573 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Deq Staked AVAIL(STAVAIL)![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
