Dark Magician Girl(DMG)Hoy
$0.000115
Dark Magician Girl Historial de precios
(DMG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000131 | $0.000132 | $0.000108 | $0.000110 | $3,501.635 |
2025-09-10 | $0.000126 | $0.000133 | $0.000109 | $0.000131 | $5,892.767 |
2025-09-09 | $0.000150 | $0.000153 | $0.000121 | $0.000126 | $10,023.82 |
2025-09-08 | $0.000148 | $0.000153 | $0.000140 | $0.000150 | $2,191.344 |
2025-09-07 | $0.000155 | $0.000163 | $0.000148 | $0.000149 | $3,765.847 |
2025-09-06 | $0.000217 | $0.000224 | $0.000154 | $0.000155 | $17,041.91 |
2025-09-05 | $0.000128 | $0.000311 | $0.000124 | $0.000230 | $123.383K |
2025-09-04 | $0.000154 | $0.000148 | $0.000125 | $0.000127 | $13,586.38 |
2025-09-03 | $0.000085 | $0.000163 | $0.000090 | $0.000152 | $40,771.51 |
2025-09-02 | $0.000081 | $0.000102 | $0.000079 | $0.000093 | $1,890.104 |
2025-09-01 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $1,029.682 |
2025-08-31 | $0.000079 | $0.000084 | $0.000077 | $0.000080 | $1,224.948 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $358.6732 |
2025-08-29 | $0.000091 | $0.000091 | $0.000082 | $0.000083 | $730.3600 |
2025-08-28 | $0.000088 | $0.000092 | $0.000085 | $0.000091 | $1.827870 |
2025-08-27 | $0.000081 | $0.000088 | $0.000082 | $0.000088 | $200.2442 |
2025-08-26 | $0.000107 | $0.000107 | $0.000081 | $0.000081 | $3,038.583 |
2025-08-25 | $0.000112 | $0.000118 | $0.000106 | $0.000107 | $952.0274 |
2025-08-24 | $0.000111 | $0.000124 | $0.000109 | $0.000112 | $7,627.487 |
2025-08-23 | $0.000087 | $0.000133 | $0.000083 | $0.000111 | $12,096.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Dark Magician Girl(DMG)
