StablR Euro(EURR)Hoy
$1.1534
StablR Euro Historial de precios
(EURR)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.165549 | $1.1617 | $1.151 | $1.167745 | $1.285M |
2025-09-11 | $1.165821 | $1.1776 | $1.1516 | $1.166342 | $1.341M |
2025-09-10 | $1.172921 | $1.18 | $1.1509 | $1.165962 | $2.733M |
2025-09-09 | $1.173544 | $1.18 | $1.1509 | $1.172536 | $1.948M |
2025-09-08 | $1.170504 | $1.1799 | $1.1509 | $1.173793 | $1.091M |
2025-09-07 | $1.168633 | $1.1799 | $1.15 | $1.170443 | $4.396M |
2025-09-06 | $1.168748 | $1.1799 | $1.15 | $1.169233 | $7.541M |
2025-09-05 | $1.161654 | $1.18 | $1.15 | $1.168594 | $4.202M |
2025-09-04 | $1.167077 | $1.1849 | $1.15 | $1.161712 | $1.841M |
2025-09-03 | $1.165719 | $1.1849 | $1.13 | $1.166378 | $2.206M |
2025-09-02 | $1.169355 | $1.1849 | $1.1 | $1.165748 | $1.921M |
2025-09-01 | $1.167955 | $1.185 | $1.0398 | $1.168189 | $1.521M |
2025-08-31 | $1.167550 | $1.1779 | $1.0401 | $1.166685 | $2.069M |
2025-08-30 | $1.170212 | $1.1779 | $1.0401 | $1.168085 | $2.861M |
2025-08-29 | $1.165172 | $1.1779 | $1.0401 | $1.170542 | $3.322M |
2025-08-28 | $1.167722 | $1.1779 | $1.0401 | $1.165180 | $3.693M |
2025-08-27 | $1.167622 | $1.1779 | $1.0396 | $1.167672 | $3.564M |
2025-08-26 | $1.172614 | $1.1779 | $1.1514 | $1.164279 | $1.504M |
2025-08-25 | $1.175883 | $1.1779 | $1.1514 | $1.173869 | $4.208M |
2025-08-24 | $1.170673 | $1.1779 | $1.1514 | $1.175885 | $3.867M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
StablR Euro(EURR)
