Squirrel Swap(SQRL)Hoy
$0.000017
Squirrel Swap Historial de precios
(SQRL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000018 | $43.12560 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18.35007 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $30.91689 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $269.9068 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $157.6581 |
2025-08-27 | -- | $0.000020 | $0.000018 | $0.000020 | $182.1759 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $7.090231 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $204.0918 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $1,153.654 |
2025-08-22 | $0.000022 | $0.000021 | $0.000017 | $0.000019 | $1,451.689 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $539.9323 |
2025-08-20 | $0.000017 | $0.000021 | $0.000016 | $0.000021 | $1,669.827 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $238.4228 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $79.96531 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $131.8658 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $22.14968 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Squirrel Swap(SQRL)
