Manyu(MANYU)Hoy
$0.000000
Manyu Historial de precios
(MANYU)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.426M |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.489M |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.669M |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.530M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.904M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.772M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.673M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.748M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.183M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $995.272K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.027M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.693M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.577M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.547M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.179M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.247M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.997M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.754M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.528M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.566M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Manyu(MANYU)
