Squid Game(SQUID)Hoy
$0.000165
Squid Game Historial de precios
(SQUID)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000168 | $0.000177 | $0.000166 | $0.000170 | $13,214.33 |
2025-09-02 | $0.000158 | $0.000185 | $0.000157 | $0.000168 | $23,827.98 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000158 | $4,566.203 |
2025-08-31 | $0.000172 | $0.000174 | $0.000171 | $0.000172 | $573.4724 |
2025-08-30 | $0.000176 | $0.000176 | $0.000171 | $0.000172 | $857.3837 |
2025-08-29 | $0.000178 | $0.000180 | $0.000173 | $0.000176 | $877.4374 |
2025-08-28 | $0.000169 | $0.000188 | $0.000165 | $0.000178 | $9,263.292 |
2025-08-27 | $0.000170 | $0.000171 | $0.000167 | $0.000169 | $921.8141 |
2025-08-26 | $0.000175 | $0.000175 | $0.000162 | $0.000170 | $319.2600 |
2025-08-25 | $0.000174 | $0.000179 | $0.000171 | $0.000175 | $2,146.085 |
2025-08-24 | $0.000176 | $0.000178 | $0.000172 | $0.000174 | $806.7356 |
2025-08-23 | $0.000180 | $0.000184 | $0.000175 | $0.000176 | $1,938.835 |
2025-08-22 | $0.000173 | $0.000181 | $0.000169 | $0.000179 | $1,026.546 |
2025-08-21 | $0.000161 | $0.000181 | $0.000162 | $0.000173 | $5,395.636 |
2025-08-20 | $0.000163 | $0.000164 | $0.000157 | $0.000161 | $920.4438 |
2025-08-19 | $0.000167 | $0.000171 | $0.000163 | $0.000163 | $470.5943 |
2025-08-18 | $0.000175 | $0.000174 | $0.000165 | $0.000167 | $478.4960 |
2025-08-17 | $0.000165 | $0.000175 | $0.000165 | $0.000174 | $505.8120 |
2025-08-16 | $0.000165 | $0.000168 | $0.000164 | $0.000165 | $156.8033 |
2025-08-15 | $0.000175 | $0.000173 | $0.000163 | $0.000165 | $1,281.802 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Squid Game(SQUID)
