Sonic(SONIC)Hoy
$0.000089
Sonic Historial de precios
(SONIC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000095 | $0.000093 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-04 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | $19.95617 |
2025-09-03 | -- | $0.000097 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-30 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-28 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-26 | $0.000093 | $0.000094 | $0.000089 | $0.000092 | $14.90495 |
2025-08-25 | -- | $0.000107 | $0.000093 | $0.000093 | $167.6008 |
2025-08-24 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-23 | $0.000099 | $0.000103 | $0.000099 | $0.000100 | $186.5022 |
2025-08-22 | -- | $0.000101 | $0.000091 | -- | -- |
2025-08-21 | $0.000089 | $0.000089 | $0.000089 | -- | -- |
2025-08-20 | $0.000091 | $0.000091 | $0.000087 | $0.000089 | $192.9443 |
2025-08-19 | $0.000089 | $0.000093 | $0.000090 | $0.000091 | $199.3721 |
2025-08-18 | $0.000094 | $0.000095 | $0.000087 | $0.000089 | $25.59250 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Sonic(SONIC)
