Sonic(SONIC)Hoy
$0.022867
hace 1 años
$0.071414
Sonic Historial de precios
(SONIC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022112 | $0.022783 | $0.021066 | $0.022593 | $4.486074 |
2025-09-02 | -- | $0.022645 | $0.021048 | -- | -- |
2025-09-01 | -- | $0.022471 | $0.022218 | -- | -- |
2025-08-31 | $0.022340 | $0.022340 | $0.021971 | -- | -- |
2025-08-30 | $0.022870 | $0.022875 | $0.022322 | $0.022340 | $102.2622 |
2025-08-29 | $0.023291 | $0.024433 | $0.022139 | $0.022870 | $205.7067 |
2025-08-28 | -- | $0.024938 | $0.022483 | $0.023291 | $223.9203 |
2025-08-27 | -- | $0.024889 | $0.024889 | -- | -- |
2025-08-26 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-25 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-24 | -- | $0.029138 | $0.027722 | -- | -- |
2025-08-23 | $0.024682 | $0.025347 | $0.024989 | -- | -- |
2025-08-22 | -- | $0.025206 | $0.023003 | $0.024682 | $1.0642 |
2025-08-21 | -- | $0.025023 | $0.024484 | -- | -- |
2025-08-20 | -- | $0.025311 | $0.025311 | -- | -- |
2025-08-19 | $0.025192 | $0.025467 | $0.024974 | -- | -- |
2025-08-18 | -- | $0.025680 | $0.023795 | -- | -- |
2025-08-17 | $0.027547 | $0.027614 | $0.027136 | -- | -- |
2025-08-16 | $0.026087 | $0.027598 | $0.026092 | $0.027547 | $33.86590 |
2025-08-15 | $0.028859 | $0.028735 | $0.026028 | $0.026087 | $138.8214 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Sonic(SONIC)
