Son of Brett(BRATT)Hoy
$0.003183
Son of Brett Historial de precios
(BRATT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003215 | $0.003202 | -- | -- |
2025-09-01 | -- | $0.003275 | $0.003192 | -- | -- |
2025-08-31 | -- | $0.003325 | $0.003253 | -- | -- |
2025-08-30 | -- | $0.003304 | $0.003255 | -- | -- |
2025-08-29 | -- | $0.003391 | $0.003350 | -- | -- |
2025-08-28 | -- | $0.003459 | $0.003368 | -- | -- |
2025-08-27 | -- | $0.003478 | $0.003386 | -- | -- |
2025-08-26 | -- | $0.003426 | $0.003248 | $0.003393 | $6.644865 |
2025-08-25 | -- | $0.003539 | $0.003514 | -- | -- |
2025-08-24 | -- | $0.003539 | $0.003514 | -- | -- |
2025-08-23 | -- | $0.003662 | $0.003511 | -- | -- |
2025-08-22 | -- | $0.003154 | $0.003154 | -- | -- |
2025-08-21 | -- | $0.003154 | $0.003154 | -- | -- |
2025-08-20 | $0.003157 | $0.003164 | $0.003108 | -- | -- |
2025-08-19 | -- | $0.003297 | $0.003140 | $0.003157 | $3.478486 |
2025-08-18 | -- | $0.003437 | $0.003243 | -- | -- |
2025-08-17 | -- | $0.003428 | $0.003396 | -- | -- |
2025-08-16 | $0.003351 | $0.003446 | $0.003318 | $0.003397 | $9.845445 |
2025-08-15 | -- | $0.003536 | $0.003316 | $0.003351 | $22.21422 |
2025-08-14 | -- | $0.003594 | $0.003594 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Son of Brett(BRATT)
