Brett(BRETT)Hoy
$0.000515
Brett Historial de precios
(BRETT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000500 | $0.000533 | $0.000493 | $0.000531 | $1,211.375 |
2025-09-11 | $0.000497 | $0.000504 | $0.000484 | $0.000498 | $2,974.125 |
2025-09-10 | $0.000461 | $0.000499 | $0.000457 | $0.000499 | $4,254.906 |
2025-09-09 | $0.000470 | $0.000483 | $0.000459 | $0.000464 | $1,123.501 |
2025-09-08 | $0.000445 | $0.000473 | $0.000436 | $0.000466 | $776.0229 |
2025-09-07 | $0.000430 | $0.000447 | $0.000423 | $0.000447 | $1,277.579 |
2025-09-06 | $0.000434 | $0.000436 | $0.000428 | $0.000429 | $1,295.340 |
2025-09-05 | $0.000493 | $0.000497 | $0.000430 | $0.000433 | $8,589.375 |
2025-09-04 | $0.000514 | $0.000518 | $0.000486 | $0.000493 | $1,419.963 |
2025-09-03 | $0.000492 | $0.000521 | $0.000490 | $0.000517 | $1,204.322 |
2025-09-02 | $0.000488 | $0.000508 | $0.000483 | $0.000492 | $2,658.004 |
2025-09-01 | $0.000507 | $0.000516 | $0.000485 | $0.000488 | $5,034.389 |
2025-08-31 | $0.000511 | $0.000511 | $0.000493 | $0.000505 | $1,986.918 |
2025-08-30 | $0.000523 | $0.000527 | $0.000506 | $0.000511 | $514.3441 |
2025-08-29 | $0.000535 | $0.000557 | $0.000517 | $0.000523 | $3,387.742 |
2025-08-28 | $0.000528 | $0.000553 | $0.000509 | $0.000537 | $438.8641 |
2025-08-27 | $0.000489 | $0.000529 | $0.000494 | $0.000528 | $752.8988 |
2025-08-26 | $0.000504 | $0.000507 | $0.000473 | $0.000489 | $762.9231 |
2025-08-25 | $0.000535 | $0.000552 | $0.000498 | $0.000504 | $2,918.293 |
2025-08-24 | $0.000526 | $0.000551 | $0.000525 | $0.000537 | $1,061.102 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Brett(BRETT)
