Solpaca(SOLPAC)Hoy
$0.000000
hace 1 años
$0.000000
Solpaca Historial de precios
(SOLPAC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.34314 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.41914 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.58052 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.9743 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.1544 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.70442 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.7351 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $292.0922 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.5168 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.3935 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.23150 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0973 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.301024 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.6323 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.7125 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Solpaca(SOLPAC)
