Solend(SLND)Hoy
$0.439749
hace 1 años
$0.607602
hace 2 años
$0.499694
hace 3 años
$0.697587
Solend Historial de precios
(SLND)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.438121 | $0.45469 | $0.438398 | $0.452783 | $522.5851 |
2025-09-02 | $0.455009 | $0.461375 | $0.437896 | $0.437898 | $2,496.618 |
2025-09-01 | $0.446710 | $0.659414 | $0.446189 | $0.455002 | $6,099.692 |
2025-08-31 | $0.446713 | $0.449262 | $0.446386 | $0.446710 | $415.9883 |
2025-08-30 | $0.441992 | $0.461569 | $0.394714 | $0.446713 | $11,812.90 |
2025-08-29 | $0.442189 | $0.444795 | $0.438921 | $0.441955 | $4,350.543 |
2025-08-28 | $0.448798 | $0.448853 | $0.437802 | $0.442204 | $132.4011 |
2025-08-27 | $0.448676 | $0.452371 | $0.440846 | $0.448798 | $200.5088 |
2025-08-26 | $0.450449 | $0.448831 | $0.416677 | $0.448676 | $9,429.045 |
2025-08-25 | $0.437670 | $0.450648 | $0.433423 | $0.450449 | $831.1578 |
2025-08-24 | $0.438345 | $0.455933 | $0.437355 | $0.437669 | $1,315.278 |
2025-08-23 | $0.439347 | $0.440741 | $0.437848 | $0.438318 | $71.32493 |
2025-08-22 | $0.422880 | $0.43961 | $0.421321 | $0.439347 | $1,605.230 |
2025-08-21 | $0.433000 | $0.434058 | $0.420263 | $0.422880 | $2,460.585 |
2025-08-20 | $0.422845 | $0.446363 | $0.422047 | $0.433000 | $2,362.116 |
2025-08-19 | $0.426582 | $0.43144 | $0.42242 | $0.422845 | $178.5127 |
2025-08-18 | $0.426261 | $0.428619 | $0.420583 | $0.426582 | $6,640.335 |
2025-08-17 | $0.422458 | $0.431544 | $0.421819 | $0.426261 | $346.5846 |
2025-08-16 | $0.408594 | $0.434022 | $0.405136 | $0.422458 | $757.5300 |
2025-08-15 | $0.397753 | $0.409604 | $0.394506 | $0.408594 | $7,663.993 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Solend(SLND)
