NEXION(NEON)Hoy
$0.000306
NEXION Historial de precios
(NEON)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000274 | $0.000309 | $0.000275 | $0.000305 | $1,941.228 |
2025-09-17 | $0.000281 | $0.000288 | $0.000272 | $0.000274 | $97.27367 |
2025-09-16 | $0.000288 | $0.000295 | $0.000280 | $0.000281 | $579.4044 |
2025-09-15 | $0.000291 | $0.000309 | $0.000281 | $0.000289 | $2,415.000 |
2025-09-14 | $0.000305 | $0.000304 | $0.000287 | $0.000292 | $624.4708 |
2025-09-13 | $0.000276 | $0.000309 | $0.000280 | $0.000304 | $396.7773 |
2025-09-12 | $0.000258 | $0.000282 | $0.000256 | $0.000276 | $3,534.939 |
2025-09-11 | $0.000233 | $0.000267 | $0.000232 | $0.000259 | $5,130.508 |
2025-09-10 | $0.000222 | $0.000237 | $0.000221 | $0.000233 | $2,830.741 |
2025-09-09 | $0.000216 | $0.000227 | $0.000206 | $0.000223 | $1,374.618 |
2025-09-08 | $0.000188 | $0.000217 | $0.000185 | $0.000217 | $773.3383 |
2025-09-07 | $0.000185 | $0.000193 | $0.000183 | $0.000188 | $28.11759 |
2025-09-06 | $0.000189 | $0.000190 | $0.000182 | $0.000185 | $156.1013 |
2025-09-05 | $0.000177 | $0.000196 | $0.000170 | $0.000190 | $1,092.181 |
2025-09-04 | -- | $0.000190 | $0.000176 | -- | -- |
2025-09-03 | $0.000183 | $0.000189 | $0.000176 | $0.000187 | $48.84751 |
2025-09-02 | $0.000186 | $0.000200 | $0.000179 | $0.000181 | $587.2897 |
2025-09-01 | $0.000207 | $0.000209 | $0.000184 | $0.000186 | $309.2578 |
2025-08-31 | $0.000197 | $0.000208 | $0.000192 | $0.000207 | $219.2860 |
2025-08-30 | $0.000184 | $0.000198 | $0.000181 | $0.000197 | $414.5002 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
NEXION(NEON)
