SOLA AI(SOLA)Hoy
$0.000434
SOLA AI Historial de precios
(SOLA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000423 | $0.000451 | $0.000423 | $0.000438 | $3,349.092 |
2025-09-02 | $0.000427 | $0.000433 | $0.000407 | $0.000423 | $3,194.212 |
2025-09-01 | $0.000465 | $0.000487 | $0.000421 | $0.000427 | $7,006.434 |
2025-08-31 | $0.000481 | $0.000490 | $0.000451 | $0.000465 | $5,215.911 |
2025-08-30 | $0.000494 | $0.000498 | $0.000473 | $0.000481 | $610.0388 |
2025-08-29 | $0.000515 | $0.000529 | $0.000490 | $0.000494 | $2,034.220 |
2025-08-28 | $0.000530 | $0.000538 | $0.000503 | $0.000515 | $5,013.162 |
2025-08-27 | $0.000476 | $0.000534 | $0.000480 | $0.000530 | $2,363.325 |
2025-08-26 | $0.000496 | $0.000494 | $0.000456 | $0.000479 | $3,721.172 |
2025-08-25 | $0.000524 | $0.000543 | $0.000487 | $0.000496 | $2,959.237 |
2025-08-24 | $0.000522 | $0.000549 | $0.000516 | $0.000525 | $1,830.476 |
2025-08-23 | $0.000496 | $0.000537 | $0.000495 | $0.000522 | $3,703.918 |
2025-08-22 | $0.000458 | $0.000502 | $0.000437 | $0.000493 | $3,710.202 |
2025-08-21 | $0.000456 | $0.000477 | $0.000450 | $0.000455 | $1,452.862 |
2025-08-20 | $0.000478 | $0.000477 | $0.000450 | $0.000456 | $6,288.617 |
2025-08-19 | $0.000548 | $0.000547 | $0.000472 | $0.000479 | $7,535.580 |
2025-08-18 | $0.000588 | $0.000609 | $0.000544 | $0.000548 | $4,938.807 |
2025-08-17 | $0.000663 | $0.000661 | $0.000540 | $0.000588 | $29,186.78 |
2025-08-16 | $0.000676 | $0.000679 | $0.000592 | $0.000663 | $15,963.43 |
2025-08-15 | $0.000527 | $0.000880 | $0.000517 | $0.000676 | $125.957K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
SOLA AI(SOLA)
