Nest Elixir Vault(NELIXIR)Hoy
$1.036
Nest Elixir Vault Historial de precios
(NELIXIR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.036105 | $1.036229 | $1.036105 | $1.036229 | -- |
2025-09-04 | $1.03598 | $1.036105 | $1.03598 | $1.036105 | -- |
2025-09-03 | $1.035854 | $1.036 | $1.036 | $1.03598 | -- |
2025-09-02 | $1.035728 | $1.036 | $1.036 | $1.035854 | -- |
2025-09-01 | $1.035602 | $1.036 | $1.036 | $1.035728 | -- |
2025-08-31 | $1.035477 | $1.036 | $1.035 | $1.035602 | -- |
2025-08-30 | $1.035351 | $1.035 | $1.035 | $1.035477 | -- |
2025-08-29 | $1.035225 | $1.035 | $1.035 | $1.035351 | -- |
2025-08-28 | $1.035098 | $1.035 | $1.035 | $1.035225 | -- |
2025-08-27 | $1.03493 | $1.035 | $1.035 | $1.035098 | -- |
2025-08-26 | $1.034761 | $1.035 | $1.035 | $1.03493 | -- |
2025-08-25 | $1.034593 | $1.035 | $1.035 | $1.034761 | -- |
2025-08-24 | $1.034424 | $1.035 | $1.034 | $1.034593 | -- |
2025-08-23 | $1.0341 | $1.034 | $1.034 | $1.034424 | -- |
2025-08-22 | $1.0341 | $1.034 | $1.034 | $1.0341 | -- |
2025-08-21 | $1.033765 | $1.034 | $1.034 | $1.0341 | -- |
2025-08-20 | $1.033765 | $1.034 | $1.034 | $1.033765 | -- |
2025-08-19 | $1.033582 | $1.034 | $1.034 | $1.033765 | -- |
2025-08-18 | $1.033399 | $1.034 | $1.033 | $1.033582 | -- |
2025-08-17 | $1.033216 | $1.033 | $1.033 | $1.033399 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Nest Elixir Vault(NELIXIR)
