soft shill(CODED)Hoy
$0.000014
soft shill Historial de precios
(CODED)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $126.0475 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $121.7371 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,097.793 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,257.095 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.98754 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $18.92042 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $44.52299 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $96.97228 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $222.4361 |
2025-08-28 | $0.000013 | $0.000016 | $0.000014 | $0.000014 | $1,828.623 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $304.8521 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $231.8650 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $974.9653 |
2025-08-24 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2,167.362 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $1,107.625 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,003.695 |
2025-08-21 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $54.77167 |
2025-08-18 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,258.204 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
soft shill(CODED)
