Dog Emoji On Solana(🐕)Hoy
$0.000209
Dog Emoji On Solana Historial de precios
(🐕)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000223 | $0.000228 | $0.000210 | $0.000211 | $481.1760 |
2025-09-14 | $0.000219 | $0.000229 | $0.000216 | $0.000223 | $260.7230 |
2025-09-13 | $0.000219 | $0.000225 | $0.000217 | $0.000218 | $529.0201 |
2025-09-12 | $0.000218 | $0.000230 | $0.000216 | $0.000219 | $2,191.522 |
2025-09-11 | $0.000216 | $0.000219 | $0.000213 | $0.000218 | $68.39998 |
2025-09-10 | $0.000202 | $0.000217 | $0.000202 | $0.000216 | $452.8275 |
2025-09-09 | $0.000206 | $0.000210 | $0.000201 | $0.000202 | $725.9068 |
2025-09-08 | $0.000203 | $0.000210 | $0.000198 | $0.000206 | $907.8383 |
2025-09-07 | $0.000199 | $0.000207 | $0.000196 | $0.000204 | $1,936.160 |
2025-09-06 | $0.000204 | $0.000206 | $0.000198 | $0.000199 | $353.1264 |
2025-09-05 | $0.000208 | $0.000211 | $0.000202 | $0.000204 | $617.7526 |
2025-09-04 | $0.000209 | $0.000214 | $0.000206 | $0.000207 | $1,214.414 |
2025-09-03 | $0.000199 | $0.000211 | $0.000199 | $0.000209 | $4.514972 |
2025-09-02 | $0.000201 | $0.000205 | $0.000196 | $0.000199 | $469.3483 |
2025-09-01 | $0.000205 | $0.000208 | $0.000196 | $0.000201 | $604.4102 |
2025-08-31 | $0.000208 | $0.000213 | $0.000201 | $0.000204 | $769.2787 |
2025-08-30 | $0.000209 | $0.000212 | $0.000204 | $0.000208 | $364.2447 |
2025-08-29 | $0.000211 | $0.000221 | $0.000206 | $0.000208 | $423.6767 |
2025-08-28 | $0.000210 | $0.000218 | $0.000203 | $0.000213 | $777.1722 |
2025-08-27 | $0.000195 | $0.000210 | $0.000196 | $0.000210 | $530.9318 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Dog Emoji On Solana(🐕)
