SocialCrab(SCRB)Hoy
$0.000068
SocialCrab Historial de precios
(SCRB)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000041 | $0.000063 | $0.000040 | $0.000061 | $7,223.013 |
2025-09-05 | $0.000040 | $0.000044 | $0.000040 | $0.000041 | $419.2072 |
2025-09-04 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $57.19894 |
2025-09-03 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $106.1120 |
2025-09-02 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $29.72367 |
2025-09-01 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $8.656036 |
2025-08-31 | -- | $0.000043 | $0.000040 | $0.000042 | $57.41739 |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000043 | $0.000045 | $0.000041 | $0.000043 | $40.61082 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $311.1154 |
2025-08-27 | $0.000039 | $0.000044 | $0.000039 | $0.000042 | $50.10616 |
2025-08-26 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $52.67941 |
2025-08-25 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $206.7721 |
2025-08-24 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $59.49259 |
2025-08-23 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $138.1865 |
2025-08-22 | $0.000039 | $0.000043 | $0.000037 | $0.000043 | $95.06404 |
2025-08-21 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $286.8892 |
2025-08-20 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $301.5792 |
2025-08-19 | $0.000051 | $0.000054 | $0.000039 | $0.000041 | $2,918.463 |
2025-08-18 | $0.000057 | $0.000057 | $0.000051 | $0.000051 | $89.92107 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SocialCrab(SCRB)
