Slopana(SLOP)Hoy
$0.000016
Slopana Historial de precios
(SLOP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $36.89182 |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $36.85804 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $4.266626 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $345.1483 |
2025-09-07 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $238.3008 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $949.0802 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $397.5430 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $256.4241 |
2025-09-03 | $0.000019 | $0.00002 | $0.000016 | $0.000016 | $1,996.585 |
2025-09-02 | $0.000014 | $0.000020 | $0.000013 | $0.000019 | $3,792.836 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $480.9831 |
2025-08-31 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,857.619 |
2025-08-30 | $0.000014 | $0.000020 | $0.000014 | $0.000016 | $4,440.386 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2,293.844 |
2025-08-28 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $1,202.171 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $670.1415 |
2025-08-26 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $1,744.437 |
2025-08-25 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $1,198.720 |
2025-08-24 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | $1,100.456 |
2025-08-23 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | $1,324.650 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Slopana(SLOP)
