Skully(SKULLY)Hoy
$0.000191
Skully Historial de precios
(SKULLY)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000187 | $0.000184 | $0.000186 | $32.29685 |
2025-09-15 | -- | $0.000192 | $0.000190 | -- | -- |
2025-09-14 | $0.000201 | $0.000201 | $0.000189 | $0.000190 | $13.27569 |
2025-09-13 | $0.000194 | $0.000206 | $0.000194 | $0.000201 | $73.44070 |
2025-09-12 | $0.000194 | $0.000197 | $0.000192 | $0.000194 | $137.2537 |
2025-09-11 | $0.000204 | $0.000205 | $0.000194 | $0.000194 | $53.33347 |
2025-09-10 | $0.000191 | $0.000205 | $0.000171 | $0.000204 | $75.36437 |
2025-09-09 | $0.000186 | $0.000219 | $0.000184 | $0.000191 | $372.7129 |
2025-09-08 | -- | $0.000187 | $0.000181 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Skully(SKULLY)
