SingularityNET(AGIX)Hoy
$0.5732
hace 1 años
$0.497282
hace 2 años
$0.184845
hace 3 años
$0.041949
hace 4 años
$0.520143
hace 5 años
$0.048279
hace 6 años
$0.030947
hace 7 años
$0.051386
SingularityNET Historial de precios
(AGIX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.272540 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-09-03 | $0.257965 | $0.5732 | $0.5732 | $0.272774 | $41,905.67 |
2025-09-02 | $0.261222 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-09-01 | $0.269810 | $0.5732 | $0.5732 | $0.261275 | $19,406.94 |
2025-08-31 | $0.268979 | $0.5732 | $0.5732 | $0.269573 | $19,944.80 |
2025-08-30 | $0.268796 | $0.5732 | $0.5732 | $0.268582 | $41,943.98 |
2025-08-29 | $0.278583 | $0.5732 | $0.5732 | $0.268272 | $65,265.33 |
2025-08-28 | $0.280646 | $0.5732 | $0.5732 | $0.279245 | $123.766K |
2025-08-27 | $0.277411 | $0.5732 | $0.5732 | $0.280797 | $22,968.61 |
2025-08-26 | $0.282298 | $0.5732 | $0.5732 | $0.277345 | $39,991.39 |
2025-08-25 | $0.294954 | $0.5732 | $0.5732 | $0.5732 | -- |
2025-08-24 | $0.298269 | $0.5732 | $0.5732 | $0.294142 | $15,628.88 |
2025-08-23 | $0.302623 | $0.5732 | $0.5732 | $0.298388 | $29,175.16 |
2025-08-22 | $0.289715 | $0.5732 | $0.5732 | $0.302097 | $60,570.09 |
2025-08-21 | $0.292377 | $0.5732 | $0.5732 | $0.288895 | $49,135.33 |
2025-08-20 | $0.286651 | $0.5732 | $0.5732 | $0.291557 | $110.084K |
2025-08-19 | $0.296249 | $0.5732 | $0.5732 | $0.286296 | $46,430.94 |
2025-08-18 | $0.314179 | $0.5732 | $0.5732 | $0.296212 | $87,662.86 |
2025-08-17 | $0.304081 | $0.5732 | $0.5732 | $0.314078 | $40,635.30 |
2025-08-16 | $0.297687 | $0.5732 | $0.5732 | $0.304218 | $39,439.69 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
SingularityNET(AGIX)
