Singularity(SING)Hoy
$0.000066
Singularity Historial de precios
(SING)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000087 | $0.000061 | $0.000071 | $4,539.221 |
2025-09-07 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-06 | $0.000084 | $0.000090 | $0.000078 | $0.000078 | $1,465.758 |
2025-09-05 | $0.000076 | $0.000088 | $0.000076 | $0.000084 | $1,288.614 |
2025-09-04 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $97.25829 |
2025-09-03 | $0.000077 | $0.000086 | $0.000077 | $0.000081 | $1,649.065 |
2025-09-02 | $0.000065 | $0.000078 | $0.000017 | $0.000077 | $1,086.983 |
2025-09-01 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $697.8418 |
2025-08-31 | $0.000070 | $0.000070 | $0.000064 | $0.000065 | $1,651.123 |
2025-08-30 | $0.000074 | $0.000077 | $0.000069 | $0.000070 | $1,429.802 |
2025-08-29 | $0.000071 | $0.000090 | $0.000069 | $0.000074 | $4,015.365 |
2025-08-28 | $0.000064 | $0.000084 | $0.000057 | $0.000071 | $9,438.033 |
2025-08-27 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $510.2397 |
2025-08-26 | $0.000062 | $0.000067 | $0.000053 | $0.000066 | $1,688.908 |
2025-08-25 | $0.000068 | $0.000067 | $0.000055 | $0.000062 | $2,879.112 |
2025-08-24 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $249.9136 |
2025-08-23 | $0.000070 | $0.000072 | $0.000061 | $0.000070 | $2,455.610 |
2025-08-22 | $0.000069 | $0.000072 | $0.000063 | $0.000070 | $919.6495 |
2025-08-21 | $0.000080 | $0.000081 | $0.000065 | $0.000069 | $2,246.181 |
2025-08-20 | $0.000066 | $0.000088 | $0.000061 | $0.000080 | $7,510.873 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Singularity(SING)
