Simulize AI(SMZAI)Hoy
$0.000020
Simulize AI Historial de precios
(SMZAI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $558.7383 |
2025-09-04 | -- | $0.000022 | $0.000022 | $0.000022 | $1.029131 |
2025-09-03 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.189706 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $0.997469 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.373283 |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.923508 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.575863 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $2.934465 |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Simulize AI(SMZAI)
