SigmaGyattOhioFanumSkibidiGooner(RIZZ)Hoy
$0.000361
SigmaGyattOhioFanumSkibidiGooner Historial de precios
(RIZZ)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000366 | $0.000392 | $0.000363 | $0.000364 | $4,247.437 |
2025-09-05 | $0.000377 | $0.000379 | $0.000364 | $0.000366 | $1,435.128 |
2025-09-04 | $0.000372 | $0.000395 | $0.000366 | $0.000375 | $2,469.027 |
2025-09-03 | $0.000364 | $0.000379 | $0.000362 | $0.000372 | $1,719.304 |
2025-09-02 | -- | $0.000375 | $0.000353 | $0.000364 | $980.1248 |
2025-09-01 | -- | $0.000385 | $0.000375 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000381 | -- | -- |
2025-08-30 | $0.000409 | $0.000406 | $0.000378 | $0.000384 | $1,653.503 |
2025-08-29 | $0.000410 | $0.000433 | $0.000401 | $0.000406 | $1,451.846 |
2025-08-28 | $0.000412 | $0.000419 | $0.000394 | $0.000409 | $441.2356 |
2025-08-27 | $0.000393 | $0.000413 | $0.000385 | $0.000412 | $2,138.349 |
2025-08-26 | $0.000395 | $0.000398 | $0.000375 | $0.000393 | $2,527.930 |
2025-08-25 | $0.000422 | $0.000436 | $0.000392 | $0.000395 | $1,800.404 |
2025-08-24 | $0.000405 | $0.000428 | $0.000403 | $0.000422 | $1,242.233 |
2025-08-23 | $0.000396 | $0.000414 | $0.000392 | $0.000405 | $2,220.831 |
2025-08-22 | $0.000368 | $0.000401 | $0.000361 | $0.000396 | $527.1354 |
2025-08-21 | $0.000401 | $0.000391 | $0.000366 | $0.000368 | $3,470.133 |
2025-08-20 | $0.000389 | $0.000404 | $0.000382 | $0.000401 | $1,188.211 |
2025-08-19 | $0.000403 | $0.000417 | $0.000388 | $0.000389 | $1,647.209 |
2025-08-18 | $0.000421 | $0.000428 | $0.000390 | $0.000403 | $139.8837 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SigmaGyattOhioFanumSkibidiGooner(RIZZ)
