sidelined(SIDELINED)Hoy
$0.000233
sidelined Historial de precios
(SIDELINED)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000217 | $0.000239 | $0.000218 | $0.000234 | $1,501.514 |
2025-09-02 | $0.000224 | $0.000233 | $0.000216 | $0.000216 | $4,593.029 |
2025-09-01 | $0.000232 | $0.000234 | $0.000222 | $0.000224 | $621.2418 |
2025-08-31 | $0.000237 | $0.000240 | $0.000229 | $0.000232 | $1,654.316 |
2025-08-30 | $0.000273 | $0.000273 | $0.000234 | $0.000236 | $3,319.534 |
2025-08-29 | $0.000312 | $0.000339 | $0.000271 | $0.000271 | $9,432.254 |
2025-08-28 | $0.000256 | $0.000321 | $0.000274 | $0.000312 | $19,065.37 |
2025-08-27 | $0.000175 | $0.000283 | $0.000171 | $0.000255 | $29,210.85 |
2025-08-26 | $0.000177 | $0.000178 | $0.000155 | $0.000175 | $7,946.128 |
2025-08-25 | $0.000179 | $0.000200 | $0.000168 | $0.000177 | $8,794.904 |
2025-08-24 | $0.000172 | $0.000208 | $0.000172 | $0.000178 | $14,217.29 |
2025-08-23 | $0.000161 | $0.000189 | $0.000149 | $0.000172 | $18,419.33 |
2025-08-22 | $0.000175 | $0.000174 | $0.000135 | $0.000160 | $20,779.68 |
2025-08-21 | $0.000166 | $0.000188 | $0.000162 | $0.000173 | $9,586.645 |
2025-08-20 | $0.000181 | $0.000202 | $0.000162 | $0.000165 | $19,006.16 |
2025-08-19 | $0.000184 | $0.000186 | $0.000169 | $0.000182 | $4,153.783 |
2025-08-18 | $0.000230 | $0.000229 | $0.000181 | $0.000184 | $4,875.084 |
2025-08-17 | $0.000211 | $0.000230 | $0.000212 | $0.000230 | $3,206.694 |
2025-08-16 | $0.000216 | $0.000218 | $0.000210 | $0.000211 | $1,515.220 |
2025-08-15 | $0.000235 | $0.000241 | $0.000214 | $0.000217 | $2,781.329 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
sidelined(SIDELINED)
