DOVU(DOVU)Hoy
$0.004407
hace 1 años
$0.000514
DOVU Historial de precios
(DOVU)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004257 | $0.004772 | $0.004000 | $0.004367 | $103.825K |
2025-09-08 | $0.003232 | $0.004637 | $0.003270 | $0.004258 | $896.139K |
2025-09-07 | $0.003019 | $0.003284 | $0.002949 | $0.003232 | $47,138.71 |
2025-09-06 | $0.002818 | $0.003111 | $0.002783 | $0.003009 | $87,569.85 |
2025-09-05 | $0.002414 | $0.003067 | $0.002359 | $0.002817 | $153.172K |
2025-09-04 | $0.002070 | $0.002433 | $0.002017 | $0.002414 | $73,006.77 |
2025-09-03 | $0.002008 | $0.002073 | $0.001970 | $0.002070 | $20,347.56 |
2025-09-02 | $0.002071 | $0.002051 | $0.001957 | $0.001998 | $83,088.95 |
2025-09-01 | $0.002100 | $0.002141 | $0.002031 | $0.002070 | $9,373.582 |
2025-08-31 | $0.002181 | $0.002228 | $0.002072 | $0.002085 | $117.407K |
2025-08-30 | $0.002242 | $0.002259 | $0.002141 | $0.002204 | $63,596.15 |
2025-08-29 | $0.002298 | $0.002327 | $0.002196 | $0.002241 | $55,588.37 |
2025-08-28 | $0.002306 | $0.002342 | $0.002251 | $0.002277 | $57,070.49 |
2025-08-27 | $0.002214 | $0.002318 | $0.002228 | $0.002306 | $36,150.18 |
2025-08-26 | $0.002296 | $0.002272 | $0.002151 | $0.002227 | $28,098.87 |
2025-08-25 | $0.002371 | $0.002496 | $0.002237 | $0.002296 | $56,433.58 |
2025-08-24 | $0.002360 | $0.002446 | $0.002342 | $0.002363 | $37,493.26 |
2025-08-23 | $0.002440 | $0.002473 | $0.002351 | $0.002360 | $95,065.99 |
2025-08-22 | $0.002255 | $0.002459 | $0.002212 | $0.002433 | $62,271.97 |
2025-08-21 | $0.002263 | $0.002323 | $0.002233 | $0.002243 | $38,734.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
DOVU(DOVU)
