SHIBONK(SBONK)Hoy
$0.321872
hace 1 años
$1.8
hace 2 años
$0.581355
SHIBONK Historial de precios
(SBONK)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.301829 | $0.322172 | $0.302148 | $0.320127 | $21.04162 |
2025-09-09 | -- | $0.325151 | $0.300047 | $0.301829 | $132.9855 |
2025-09-08 | -- | $0.318275 | $0.270774 | -- | -- |
2025-09-07 | $0.300537 | $0.309162 | $0.285240 | $0.292891 | $161.3335 |
2025-09-06 | $0.304609 | $0.306004 | $0.300249 | $0.300537 | $26.27038 |
2025-09-05 | $0.306783 | $0.314568 | $0.303321 | $0.304609 | $39.58179 |
2025-09-04 | $0.318762 | $0.321456 | $0.306783 | $0.308121 | $43.54476 |
2025-09-03 | $0.306243 | $0.319954 | $0.305246 | $0.318762 | $12.30394 |
2025-09-02 | $0.300803 | $0.31283 | $0.288652 | $0.306243 | $103.9340 |
2025-09-01 | -- | $0.31331 | $0.295432 | $0.300803 | $272.3336 |
2025-08-31 | -- | $0.310536 | $0.302542 | -- | -- |
2025-08-30 | -- | $0.310991 | $0.303371 | -- | -- |
2025-08-29 | $0.317658 | $0.330104 | $0.312654 | -- | -- |
2025-08-28 | $0.317072 | $0.325923 | $0.305818 | $0.317658 | $10.17114 |
2025-08-27 | $0.291888 | $0.317589 | $0.293206 | $0.317072 | $5.273034 |
2025-08-26 | $0.296260 | $0.298022 | $0.280803 | $0.291888 | $17.89498 |
2025-08-25 | $0.318378 | $0.323685 | $0.29422 | $0.296260 | $27.46431 |
2025-08-24 | $0.351875 | $0.353555 | $0.30645 | $0.318378 | $321.2266 |
2025-08-23 | $0.300351 | $0.357383 | $0.301349 | $0.351875 | $344.9652 |
2025-08-22 | -- | $0.304221 | $0.275552 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
SHIBONK(SBONK)
