shaww(SHAWW)Hoy
$0.190074
shaww Historial de precios
(SHAWW)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.183310 | $0.225588 | $0.183247 | $0.188010 | $227.0427 |
2025-09-02 | $0.182827 | $0.183327 | $0.18286 | $0.183310 | $2.826290 |
2025-09-01 | $0.180858 | $0.184782 | $0.17841 | $0.182811 | $79.39449 |
2025-08-31 | $0.194753 | $0.19495 | $0.180652 | $0.180858 | $475.1116 |
2025-08-30 | $0.194790 | $0.194791 | $0.193552 | $0.194753 | $32.38945 |
2025-08-29 | $0.196744 | $0.201165 | $0.194687 | $0.194790 | $2.558960 |
2025-08-28 | -- | $0.200762 | $0.194236 | $0.196744 | $44.47760 |
2025-08-27 | -- | $0.200518 | $0.194081 | -- | -- |
2025-08-26 | -- | $0.194105 | $0.191745 | -- | -- |
2025-08-25 | $0.200475 | $0.20486 | $0.1922 | $0.195098 | $10.82217 |
2025-08-24 | $0.196316 | $0.216925 | $0.196297 | $0.200473 | $1,474.246 |
2025-08-23 | $0.195573 | $0.196891 | $0.195535 | $0.196316 | $15.88289 |
2025-08-22 | -- | $0.195574 | $0.195555 | -- | -- |
2025-08-21 | -- | $0.189263 | $0.189244 | -- | -- |
2025-08-20 | -- | $0.189263 | $0.189244 | -- | -- |
2025-08-19 | -- | $0.189606 | $0.189224 | -- | -- |
2025-08-18 | -- | $0.190172 | $0.188209 | -- | -- |
2025-08-17 | -- | $0.190224 | $0.190224 | -- | -- |
2025-08-16 | $0.190223 | $0.190224 | $0.190224 | -- | -- |
2025-08-15 | $0.190194 | $0.19121 | $0.188458 | $0.190223 | $16.43637 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
shaww(SHAWW)
