Shardus(ULT)Hoy
$0.078455
hace 1 años
$0.099814
hace 2 años
$0.143312
hace 3 años
$0.133905
hace 4 años
$0.078495
hace 5 años
$0.085588
hace 6 años
$0.07627
Shardus Historial de precios
(ULT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.078867 | $0.052708 | -- | -- |
2025-09-14 | -- | $0.080560 | $0.078852 | -- | -- |
2025-09-13 | -- | $0.080693 | $0.077775 | -- | -- |
2025-09-12 | -- | $0.077382 | $0.076018 | -- | -- |
2025-09-11 | $0.076045 | $0.076726 | $0.057805 | $0.075998 | $6.011257 |
2025-09-10 | -- | $0.076120 | $0.059595 | -- | -- |
2025-09-09 | -- | $0.075804 | $0.056595 | -- | -- |
2025-09-08 | $0.074353 | $0.075097 | $0.074352 | -- | -- |
2025-09-07 | -- | $0.074689 | $0.074352 | -- | -- |
2025-09-06 | $0.085898 | $0.085903 | $0.074550 | $0.074635 | $1.334494 |
2025-09-05 | $0.076520 | $0.085914 | $0.074905 | $0.085898 | $1.999950 |
2025-09-04 | $0.076218 | $0.076528 | $0.074489 | $0.076520 | $2.457127 |
2025-09-03 | $0.075871 | $0.076529 | $0.074663 | $0.076054 | $18.87529 |
2025-09-02 | $0.075940 | $0.076922 | $0.060883 | $0.075259 | $59.28667 |
2025-09-01 | $0.076779 | $0.076955 | $0.075353 | $0.075940 | $6.852443 |
2025-08-31 | $0.074740 | $0.076814 | $0.074739 | $0.076791 | $22.82537 |
2025-08-30 | $0.075102 | $0.076008 | $0.074671 | $0.074739 | $6.505680 |
2025-08-29 | -- | $0.078268 | $0.052798 | -- | -- |
2025-08-28 | -- | $0.079449 | $0.077405 | -- | -- |
2025-08-27 | $0.077498 | $0.079442 | $0.077473 | $0.079442 | $15.59939 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Shardus(ULT)
