Shanghai Inu(SHANG)Hoy
$0.000000
Shanghai Inu Historial de precios
(SHANG)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $131.0378 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.216478 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.37888 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,477.789 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.7249 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.32297 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.5882 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.174322 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.3072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.16477 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.2610 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7760 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,424.535 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,484.336 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.9911 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.21023 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.8455 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.8864 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Shanghai Inu(SHANG)
