Sentinel(P2P)Hoy
$0.000242
hace 1 años
$0.000754
hace 2 años
$0.000468
hace 3 años
$0.000735
hace 4 años
$0.041603
Sentinel Historial de precios
(P2P)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000251 | $0.000252 | $0.000242 | $0.000243 | $72,841.00 |
2025-09-14 | $0.000265 | $0.000266 | $0.000250 | $0.000251 | $74,284.41 |
2025-09-13 | $0.000250 | $0.000273 | $0.000247 | $0.000265 | $93,812.47 |
2025-09-12 | $0.000245 | $0.000257 | $0.000245 | $0.000250 | $94,538.40 |
2025-09-11 | $0.000245 | $0.000247 | $0.000241 | $0.000245 | $81,777.95 |
2025-09-10 | $0.000243 | $0.000246 | $0.000239 | $0.000245 | $82,506.99 |
2025-09-09 | $0.000235 | $0.000253 | $0.000231 | $0.000242 | $93,613.16 |
2025-09-08 | $0.000196 | $0.000237 | $0.000197 | $0.000236 | $91,809.35 |
2025-09-07 | $0.000215 | $0.000219 | $0.000195 | $0.000197 | $81,263.39 |
2025-09-06 | $0.000222 | $0.000218 | $0.000200 | $0.000215 | $96,719.93 |
2025-09-05 | $0.000231 | $0.000240 | $0.000213 | $0.000218 | $104.318K |
2025-09-04 | $0.000256 | $0.000262 | $0.000229 | $0.000231 | $91,067.86 |
2025-09-03 | $0.000261 | $0.000271 | $0.000242 | $0.000256 | $108.876K |
2025-09-02 | $0.000279 | $0.000279 | $0.000260 | $0.000261 | $102.854K |
2025-09-01 | $0.000300 | $0.000304 | $0.000278 | $0.000280 | $96,908.47 |
2025-08-31 | $0.000295 | $0.000303 | $0.000295 | $0.000302 | $88,799.09 |
2025-08-30 | $0.000292 | $0.000297 | $0.000289 | $0.000296 | $65,500.17 |
2025-08-29 | $0.000296 | $0.000300 | $0.000289 | $0.000293 | $96,474.63 |
2025-08-28 | $0.000299 | $0.000300 | $0.000289 | $0.000297 | $91,274.87 |
2025-08-27 | $0.000298 | $0.000300 | $0.000293 | $0.000298 | $88,845.73 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Sentinel(P2P)
