mStable USD(MUSD)Hoy
$1
hace 1 años
$0.989865
hace 2 años
$0.991675
hace 3 años
$0.997616
hace 4 años
$0.9909
mStable USD Historial de precios
(MUSD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.990077 | $1.003420 | $0.989725 | $0.990746 | $34.18658 |
2025-09-05 | $0.999612 | $1.024479 | $0.987870 | $0.990077 | $97.71912 |
2025-09-04 | $1.000837 | $1.026136 | $0.994339 | $0.999618 | $189.5809 |
2025-09-03 | -- | $1.002 | $0.999765 | -- | -- |
2025-09-02 | -- | $1.004 | $0.99375 | -- | -- |
2025-09-01 | -- | $1.001 | $0.986394 | -- | -- |
2025-08-31 | -- | $1.008 | $0.991475 | -- | -- |
2025-08-30 | $0.996813 | $1.023 | $0.996333 | $1.001870 | $111.6352 |
2025-08-29 | $1.000297 | $1 | $0.9936 | $0.996740 | $254.7020 |
2025-08-28 | $0.999147 | $1.005 | $0.998038 | $1.000302 | $103.5378 |
2025-08-27 | $1.002600 | $1.012 | $0.999044 | $0.999147 | $831.6844 |
2025-08-26 | $1.001492 | $1.005 | $0.984524 | $1.002660 | $338.6301 |
2025-08-25 | -- | $1.028 | $0.993336 | $1.001492 | $729.3421 |
2025-08-24 | -- | $1.006 | $0.9974 | -- | -- |
2025-08-23 | $1.014120 | $1.032 | $0.994047 | $0.999160 | $507.4439 |
2025-08-22 | $1.001607 | $1.041 | $0.995357 | $1.014120 | $568.5280 |
2025-08-21 | $1.005974 | $1.036 | $0.998199 | $1.001680 | $225.1443 |
2025-08-20 | $0.998771 | $1.01 | $0.979457 | $1.004396 | $260.5619 |
2025-08-19 | $1.002209 | $1.005 | $0.994548 | $0.998719 | $151.3520 |
2025-08-18 | $1.001256 | $1.025 | $0.992955 | $1.001403 | $230.4764 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
mStable USD(MUSD)
