Sensi(SENSI)Hoy
$0.005127
hace 1 años
$0.007133
hace 2 años
$0.001928
Sensi Historial de precios
(SENSI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.004272 | $0.004363 | $0.004263 | $0.004362 | $4.338065 |
2025-09-06 | $0.004226 | $0.004293 | $0.004226 | $0.004266 | $297.0473 |
2025-09-05 | $0.004193 | $0.004226 | $0.004181 | $0.004226 | $843.6113 |
2025-09-04 | $0.004189 | $0.004219 | $0.004121 | $0.004193 | $1,036.562 |
2025-09-03 | -- | $0.004438 | $0.004171 | $0.004189 | $4,684.692 |
2025-09-02 | $0.004729 | $0.004734 | $0.004648 | -- | -- |
2025-09-01 | $0.004779 | $0.004812 | $0.004712 | $0.004729 | $78.12533 |
2025-08-31 | -- | $0.004833 | $0.004765 | -- | -- |
2025-08-30 | -- | $0.004838 | $0.004781 | -- | -- |
2025-08-29 | $0.005011 | $0.005079 | $0.004765 | $0.004815 | $158.7849 |
2025-08-28 | $0.005112 | $0.005112 | $0.005011 | $0.005029 | $2,214.605 |
2025-08-27 | $0.005055 | $0.005127 | $0.005056 | $0.005112 | $26.24626 |
2025-08-26 | -- | $0.005062 | $0.004962 | -- | -- |
2025-08-25 | -- | $0.005205 | $0.005128 | -- | -- |
2025-08-24 | $0.005259 | $0.005234 | $0.005085 | $0.005149 | $14.08049 |
2025-08-23 | $0.005218 | $0.005336 | $0.005218 | $0.005259 | $162.5337 |
2025-08-22 | $0.005064 | $0.005242 | $0.005001 | $0.005218 | $327.3863 |
2025-08-21 | $0.005028 | $0.005237 | $0.005034 | $0.005064 | $322.7438 |
2025-08-20 | $0.005021 | $0.005067 | $0.004973 | $0.005028 | $9.166778 |
2025-08-19 | $0.005070 | $0.005160 | $0.005010 | $0.005021 | $9.473557 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Sensi(SENSI)
