Savings crvUSD(SCRVUSD)Hoy
$1.064
Savings crvUSD Historial de precios
(SCRVUSD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.063975 | $1.103123 | $1.063374 | $1.063750 | $10.457M |
2025-09-03 | $1.063502 | $1.064 | $1.063 | $1.063988 | $4.699M |
2025-09-02 | $1.063054 | $1.064 | $1.063 | $1.063502 | $10.178M |
2025-09-01 | $1.062607 | $1.063 | $1.063 | $1.063043 | $2.116M |
2025-08-31 | $1.062696 | $1.063 | $1.062 | $1.062609 | $1.138M |
2025-08-30 | $1.062606 | $1.063 | $1.062 | $1.062599 | $3.263M |
2025-08-29 | $1.061722 | $1.063 | $1.062 | $1.062632 | $5.889M |
2025-08-28 | $1.062050 | $1.063 | $1.061 | $1.061760 | $3.349M |
2025-08-27 | $1.061415 | $1.063 | $1.061 | $1.062040 | $8.083M |
2025-08-26 | $1.061492 | $1.062 | $1.061 | $1.061581 | $5.047M |
2025-08-25 | $1.061313 | $1.062 | $1.061 | $1.061492 | $2.313M |
2025-08-24 | $1.061208 | $1.062 | $1.061 | $1.061152 | $3.174M |
2025-08-23 | $1.061192 | $1.061 | $1.06 | $1.061307 | $4.289M |
2025-08-22 | $1.060605 | $1.062 | $1.06 | $1.061104 | $1.545M |
2025-08-21 | $1.060266 | $1.061 | $1.06 | $1.060638 | $4.641M |
2025-08-20 | $1.059857 | $1.063 | $1.06 | $1.060280 | $3.395M |
2025-08-19 | $1.060127 | $1.061 | $1.06 | $1.059849 | $4.010M |
2025-08-18 | $1.060027 | $1.061 | $1.06 | $1.060183 | $2.393M |
2025-08-17 | $1.059605 | $1.06 | $1.059 | $1.060022 | $2.670M |
2025-08-16 | $1.059616 | $1.06 | $1.059 | $1.059539 | $5.165M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Savings crvUSD(SCRVUSD)
