Seigniorage Shares(SHARE)Hoy
$0.005891
hace 1 años
$0.003999
Seigniorage Shares Historial de precios
(SHARE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005902 | $0.005976 | $0.005866 | $0.005945 | $17,468.41 |
2025-09-04 | $0.006047 | $0.006213 | $0.005893 | $0.005902 | $17,460.20 |
2025-09-03 | $0.006044 | $0.006060 | $0.005868 | $0.006047 | $16,986.73 |
2025-09-02 | $0.005938 | $0.006050 | $0.006038 | $0.006044 | $16,544.97 |
2025-09-01 | $0.006029 | $0.006118 | $0.005932 | $0.005938 | $14,415.16 |
2025-08-31 | $0.006091 | $0.006190 | $0.005961 | $0.006029 | $16,890.25 |
2025-08-30 | $0.006021 | $0.006096 | $0.006018 | $0.006091 | $16,437.17 |
2025-08-29 | $0.006193 | $0.006189 | $0.005976 | $0.006021 | $14,147.48 |
2025-08-28 | $0.006248 | $0.006361 | $0.005988 | $0.006189 | $15,776.87 |
2025-08-27 | $0.006228 | $0.006254 | $0.006038 | $0.006246 | $16,873.78 |
2025-08-26 | $0.006313 | $0.006316 | $0.005847 | $0.006225 | $19,919.90 |
2025-08-25 | -- | $0.006526 | $0.006313 | -- | -- |
2025-08-24 | $0.006590 | $0.006630 | $0.006266 | $0.006520 | $22,567.22 |
2025-08-23 | $0.006326 | $0.006952 | $0.006325 | $0.006590 | $19,316.32 |
2025-08-22 | $0.006028 | $0.006392 | $0.005943 | $0.006329 | $20,208.31 |
2025-08-21 | $0.005857 | $0.006166 | $0.005857 | $0.006028 | $21,745.94 |
2025-08-20 | $0.005930 | $0.005888 | $0.005697 | $0.005858 | $19,877.47 |
2025-08-19 | $0.006166 | $0.006170 | $0.005873 | $0.005933 | $18,355.07 |
2025-08-18 | $0.006256 | $0.006888 | $0.006162 | $0.006166 | $24,909.57 |
2025-08-17 | $0.006105 | $0.006257 | $0.006101 | $0.006256 | $18,563.23 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Seigniorage Shares(SHARE)
