Metaderby(DBY)Hoy
$0.000530
Metaderby Historial de precios
(DBY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-05 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-04 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-03 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-02 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-01 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-31 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-30 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-29 | -- | $0.000530 | $0.000530 | -- | -- |
2025-08-28 | -- | $0.000537 | $0.000525 | -- | -- |
2025-08-27 | $0.000505 | $0.000539 | $0.000506 | $0.000533 | $13.66073 |
2025-08-26 | -- | $0.000510 | $0.000495 | -- | -- |
2025-08-25 | -- | $0.000560 | $0.000556 | -- | -- |
2025-08-24 | -- | $0.000562 | $0.000543 | -- | -- |
2025-08-23 | -- | $0.000625 | $0.000542 | -- | -- |
2025-08-22 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-21 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-20 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-19 | -- | $0.000582 | $0.000582 | -- | -- |
2025-08-18 | -- | $0.000582 | $0.000582 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Metaderby(DBY)
